Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.43 | 182.41 | 182.43 | 0.72 | 0.40 % | 33,005,928 | 10:20:44 |
| AMD | Advanced Micro Devices | 157.0301 | 157.03 | 157.05 | 1.25 | 0.80 % | 16,560,146 | 10:20:45 |
| AMZN | Amazon.com | 189.01 | 189.00 | 189.01 | 0.31 | 0.16 % | 11,361,783 | 10:20:44 |
| AXP | American Express | 234.9142 | 0.00 | 0.00 | 0.5842 | 0.25 % | 589,443 | 10:20:35 |
| BA | Boeing | 177.6161 | 0.00 | 0.00 | -0.7339 | -0.41 % | 2,019,275 | 10:20:44 |
| BABA | Alibaba | 79.375 | 0.00 | 0.00 | -2.18 | -2.67 % | 7,547,850 | 10:20:38 |
| BAC | Bank of America | 38.11 | 0.00 | 0.00 | 0.42 | 1.11 % | 10,363,806 | 10:20:34 |
| COIN | Coinbase Global | 221.48 | 221.41 | 221.55 | -5.45 | -2.40 % | 3,191,001 | 10:20:45 |
| CRM | Salesforce | 276.95 | 0.00 | 0.00 | 1.32 | 0.48 % | 975,997 | 10:20:17 |
| DIS | Walt Disney | 105.1995 | 0.00 | 0.00 | -11.27 | -9.68 % | 29,263,023 | 10:20:45 |
| DOW | Dow | 57.50 | 0.00 | 0.00 | 0.16 | 0.28 % | 821,541 | 10:20:22 |
| GOOGL | Alphabet | 170.88 | 170.88 | 170.89 | 2.78 | 1.65 % | 10,909,460 | 10:20:39 |
| GS | Goldman Sachs | 446.2675 | 0.00 | 0.00 | 2.60 | 0.59 % | 533,875 | 10:20:40 |
| HD | Home Depot | 341.86 | 0.00 | 0.00 | -0.43 | -0.13 % | 731,698 | 10:20:45 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.28 | -0.17 % | 769,813 | 10:20:40 |
| INTC | Intel | 31.1474 | 31.14 | 31.15 | 0.1774 | 0.57 % | 13,969,893 | 10:20:32 |
| IWM | iShares Russell 2000 | 205.855 | 0.00 | 0.00 | 1.35 | 0.66 % | 7,301,633 | 10:20:45 |
| JNJ | Johnson and Johnson | 149.0181 | 0.00 | 0.00 | 0.4381 | 0.29 % | 1,276,748 | 10:20:44 |
| JPM | JP Morgan Chase | 192.72 | 0.00 | 0.00 | 0.72 | 0.37 % | 2,632,847 | 10:20:41 |
| KO | Coca Cola | 62.405 | 0.00 | 0.00 | 0.055 | 0.09 % | 2,730,492 | 10:20:40 |
| MCD | McDonalds | 268.8774 | 0.00 | 0.00 | -0.4226 | -0.16 % | 655,421 | 10:20:35 |
| META | Meta Platforms | 467.70 | 467.67 | 467.70 | 2.02 | 0.43 % | 4,421,745 | 10:20:37 |
| MRK | Merck | 128.59 | 0.00 | 0.00 | 1.02 | 0.80 % | 1,694,679 | 10:20:42 |
| MSFT | Microsoft | 412.20 | 412.17 | 412.22 | -1.34 | -0.32 % | 5,171,376 | 10:20:36 |
| MU | Micron Technology | 120.8501 | 120.85 | 120.86 | 0.7201 | 0.60 % | 4,862,489 | 10:20:45 |
| NKE | Nike | 93.77 | 0.00 | 0.00 | 0.41 | 0.44 % | 2,526,953 | 10:20:35 |
| ORCL | Oracle | 118.78 | 0.00 | 0.00 | 0.44 | 0.37 % | 1,721,576 | 10:20:42 |
| PYPL | PayPal | 66.535 | 66.53 | 66.54 | 0.925 | 1.41 % | 3,029,550 | 10:20:44 |
| QCOM | QUALCOMM | 183.97 | 183.95 | 183.98 | 2.12 | 1.17 % | 1,558,917 | 10:20:43 |
| QQQ | Invesco QQQ Trust Series 1 | 441.71 | 441.71 | 441.71 | 1.46 | 0.33 % | 10,958,296 | 10:20:45 |
| SOXL | Direxion Daily Semicondu... | 41.695 | 0.00 | 0.00 | 0.395 | 0.96 % | 21,603,587 | 10:20:45 |
| SPY | SPDR S&P 500 | 518.07 | 0.00 | 0.00 | 1.50 | 0.29 % | 12,760,578 | 10:20:45 |
| TRV | The Travelers Companies | 216.89 | 0.00 | 0.00 | 0.98 | 0.45 % | 105,195 | 10:20:34 |
| TSLA | Tesla | 180.255 | 180.24 | 180.28 | -4.51 | -2.44 % | 33,159,318 | 10:20:45 |
| V | Visa | 275.05 | 0.00 | 0.00 | 2.38 | 0.87 % | 1,425,224 | 10:20:43 |
| VZ | Verizon Communications | 39.1812 | 0.00 | 0.00 | -0.1488 | -0.38 % | 3,130,918 | 10:20:45 |
| WBA | Walgreens Boots Alliance | 17.46 | 17.45 | 17.46 | 0.20 | 1.16 % | 2,657,874 | 10:20:40 |
| XOM | Exxon Mobil | 116.76 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,085,208 | 10:20:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
